CHN

IR

IR

股价指数

股价指数
开盘价 41,950 上限价 53,800
最高价 42,100 跌停价 29,000
底盘价 41,350 股面价格 500
PER 16.64 52周
(增加为准)
最高 76,500
上市股票数 10,081,744 最低 18,100

기타정보

기타정보
前一日相比 ▲150(0.36%)
交易量 32,567
交易金额 1,354,309,700
2021/06/13 20:46:51 (20分钟延迟信息)

各日期市价

日期 收盘价 各日期市价 开盘价 最高价 底盘价 交易量 交易金额
21/06/11 41,550 ▲150 41,950 42,100 41,350 32,567 1,354,309,700
21/06/10 41,400 ▲600 41,100 41,850 40,750 68,894 2,850,440,100
21/06/09 40,800 ▲350 41,250 42,650 40,650 141,880 5,931,006,700
21/06/08 40,450 ▼600 41,050 41,450 40,300 56,503 2,300,610,300
21/06/07 41,050 ▼500 41,750 41,800 40,850 42,569 1,751,238,250
21/06/04 41,550 ▼850 42,550 42,700 41,500 52,905 2,218,375,400
21/06/03 42,400 ▲1,200 41,250 43,400 41,200 112,544 4,782,875,700
21/06/02 41,200 ▲600 40,600 41,550 40,150 45,729 1,875,220,500
21/06/01 40,600 ▲700 40,500 40,750 39,750 46,098 1,853,898,300
21/05/31 39,900 ▼1,000 40,850 40,900 39,900 70,583 2,829,030,150

개인정보처리방침

닫기

이메일무단수집거부

닫기

사이트맵

业务
研发
HR
IR
닫기