Stock Information
| Quote | 19,240 | Upper Limit | 25,000 | |
|---|---|---|---|---|
| High | 19,300 | Lower Limit | 13,480 | |
| Low | 18,560 | Face Value | 500 | |
| PER | 11.55 | 52 Week High |
52 Week High | 39,950 |
| Volume | 10,575,831 | 52 Week Low | 17,540 | |
Other Information
| Compared to previous close | ▼320(-1.66%) |
|---|---|
| Trading Volume | 30,858 |
| Trading Value | 585,525,630 |
2024/04/20 10:00:04 (20 minute delay information)
Price by date
| date | Closing price | Compared to previous close | Quote | High | Low | Trading Volume | Trading Value |
|---|---|---|---|---|---|---|---|
| 24/04/19 | 18,930 | ▼320 | 19,240 | 19,300 | 18,560 | 30,858 | 585,525,630 |
| 24/04/18 | 19,250 | ▲750 | 18,550 | 19,320 | 18,450 | 54,275 | 1,035,941,820 |
| 24/04/17 | 18,500 | ▲910 | 17,540 | 18,870 | 17,540 | 83,062 | 1,520,075,180 |
| 24/04/16 | 17,590 | ▼480 | 17,970 | 18,170 | 17,550 | 36,044 | 642,064,040 |
| 24/04/15 | 18,070 | ▼480 | 18,210 | 18,550 | 17,970 | 29,466 | 532,095,260 |
| 24/04/12 | 18,550 | ▼190 | 18,900 | 18,920 | 18,510 | 14,790 | 276,771,010 |
| 24/04/11 | 18,740 | ▲50 | 18,540 | 18,880 | 18,540 | 13,622 | 254,514,910 |
| 24/04/09 | 18,690 | ▲190 | 18,340 | 18,900 | 18,340 | 21,607 | 404,699,030 |
| 24/04/08 | 18,500 | ▼440 | 18,990 | 19,000 | 18,400 | 31,617 | 585,863,100 |
| 24/04/05 | 18,940 | ▼230 | 19,110 | 19,160 | 18,750 | 40,883 | 771,217,300 |