ENG

IR

IR

Stock Information

Stock Information
Quote 41,950 Upper Limit 53,800
High 42,100 Lower Limit 29,000
Low 41,350 Face Value 500
PER 16.64 52 Week
High
52 Week High 76,500
Volume 10,081,744 52 Week Low 18,100

Other Information

Other Information
Compared to previous close ▲150(0.36%)
Trading Volume 32,567
Trading Value 1,354,309,700
2021/06/13 20:30:51 (20 minute delay information)

Price by date

date Closing price Compared to previous close Quote High Low Trading Volume Trading Value
21/06/11 41,550 ▲150 41,950 42,100 41,350 32,567 1,354,309,700
21/06/10 41,400 ▲600 41,100 41,850 40,750 68,894 2,850,440,100
21/06/09 40,800 ▲350 41,250 42,650 40,650 141,880 5,931,006,700
21/06/08 40,450 ▼600 41,050 41,450 40,300 56,503 2,300,610,300
21/06/07 41,050 ▼500 41,750 41,800 40,850 42,569 1,751,238,250
21/06/04 41,550 ▼850 42,550 42,700 41,500 52,905 2,218,375,400
21/06/03 42,400 ▲1,200 41,250 43,400 41,200 112,544 4,782,875,700
21/06/02 41,200 ▲600 40,600 41,550 40,150 45,729 1,875,220,500
21/06/01 40,600 ▲700 40,500 40,750 39,750 46,098 1,853,898,300
21/05/31 39,900 ▼1,000 40,850 40,900 39,900 70,583 2,829,030,150

개인정보처리방침

닫기

이메일무단수집거부

닫기

사이트맵

Business
R&D
HR
IR
닫기