Skip to main content
실시간 시세
-
| 시가 | 15,820 | 상한가 | 20,550 |
|---|
| 고가 | 15,820 | 하한가 | 11,090 |
|---|
| 저가 | 15,050 | 액면가 | 500 |
|---|
| PER | 5.24 | 52주
(종가기준) | 고가 | 21,800 |
|---|
| 상장주식수 | 10,575,831 | 저가 | 10,160 |
|---|
| 매도잔량 | 호가 | 매수잔량 |
|---|
| 96 | 15,340 | |
| 25 | 15,330 | |
| 27 | 15,320 | |
| 88 | 15,280 | |
| 38 | 15,270 | |
| 15,580 | 103 |
| 15,550 | 20 |
| 15,480 | 1,000 |
| 15,470 | 145 |
| 15,460 | 172 |
| 274 | 잔량합계 | 1,440 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|
|
| 09:21:50 | 15,360 | ▼470 | 15,460 | 15,340 | 7 |
|
| 09:21:40 | 15,460 | ▼370 | 15,460 | 15,360 | 1 |
|
| 09:21:20 | 15,470 | ▼360 | 15,460 | 15,360 | 10 |
|
| 09:21:10 | 15,470 | ▼360 | 15,470 | 15,290 | 210 |
|
| 09:21:00 | 15,320 | ▼510 | 15,320 | 15,280 | 1 |
|
| 09:20:00 | 15,270 | ▼560 | 15,320 | 15,280 | 280 |
|
| 09:19:40 | 15,270 | ▼560 | 15,320 | 15,270 | 136 |
|
| 09:19:30 | 15,270 | ▼560 | 15,320 | 15,280 | 6 |
|
| 09:19:20 | 15,270 | ▼560 | 15,320 | 15,270 | 1 |
|
| 09:18:50 | 15,330 | ▼500 | 15,320 | 15,270 | 10 |
|
| 09:18:40 | 15,330 | ▼500 | 15,330 | 15,270 | 184 |
| 매도상위 | 매수상위 |
|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
|---|
| 신한투자 | 3,523 | 키움증권 | 2,576 |
| NH투자증권 | 1,290 | 한화투자 | 1,297 |
| 키움증권 | 1,167 | NH투자증권 | 1,285 |
| 미래에셋증권 | 728 | 한국증권 | 1,074 |
| 대신증권 | 699 | 미래에셋증권 | 862 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|
| 25/04/03 | 15,830 | ▲690 | 14,590 | 16,120 | 14,330 | 108,818 | 1,684,159,540 |
| 25/04/02 | 15,140 | ▼1,360 | 16,530 | 16,690 | 15,100 | 112,508 | 1,757,643,210 |
| 25/04/01 | 16,500 | ▲1,180 | 15,900 | 16,500 | 15,680 | 150,506 | 2,423,212,680 |
| 25/03/31 | 15,320 | ▼1,260 | 16,200 | 17,350 | 15,300 | 202,644 | 3,328,256,090 |
| 25/03/28 | 16,580 | ▼1,170 | 17,750 | 17,920 | 16,300 | 203,969 | 3,445,909,820 |
| 25/03/27 | 17,750 | ▼600 | 18,650 | 18,890 | 17,050 | 719,530 | 12,872,852,525 |
| 25/03/26 | 18,350 | ▲4,230 | 14,670 | 18,350 | 14,310 | 951,310 | 17,143,787,955 |
| 25/03/25 | 14,120 | ▼160 | 14,200 | 14,560 | 14,080 | 19,919 | 284,194,260 |
| 25/03/24 | 14,280 | ▼80 | 14,360 | 14,440 | 14,160 | 6,950 | 99,334,520 |
| 25/03/21 | 14,360 | ▼340 | 14,520 | 14,790 | 14,210 | 20,202 | 291,959,970 |
