Skip to main content
실시간 시세
- 거래량
- 105,943
- 거래대금
- 1,638,611,280
| 시가 | 14,590 | 상한가 | 19,680 |
|---|
| 고가 | 16,120 | 하한가 | 10,600 |
|---|
| 저가 | 14,330 | 액면가 | 500 |
|---|
| PER | 5.40 | 52주
(종가기준) | 고가 | 21,800 |
|---|
| 상장주식수 | 10,575,831 | 저가 | 10,160 |
|---|
| 매도잔량 | 호가 | 매수잔량 |
|---|
| 359 | 15,770 | |
| 15 | 15,730 | |
| 343 | 15,720 | |
| 640 | 15,710 | |
| 3,135 | 15,700 | |
| 15,870 | 49 |
| 15,860 | 1 |
| 15,850 | 101 |
| 15,840 | 325 |
| 15,830 | 478 |
| 4,492 | 잔량합계 | 954 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|
|
| 15:15:20 | 15,830 | ▲690 | 15,830 | 15,770 | 1 |
|
| 15:15:10 | 15,770 | ▲630 | 15,830 | 15,770 | 62 |
|
| 15:15:00 | 15,790 | ▲650 | 15,830 | 15,770 | 7 |
|
| 15:14:40 | 15,790 | ▲650 | 15,830 | 15,790 | 82 |
|
| 15:14:20 | 15,790 | ▲650 | 15,830 | 15,790 | 32 |
|
| 15:13:40 | 15,790 | ▲650 | 15,830 | 15,790 | 289 |
|
| 15:12:50 | 15,720 | ▲580 | 15,770 | 15,720 | 410 |
|
| 15:12:10 | 15,780 | ▲640 | 15,780 | 15,730 | 3 |
|
| 15:12:00 | 15,780 | ▲640 | 15,780 | 15,730 | 3 |
|
| 15:11:30 | 15,730 | ▲590 | 15,780 | 15,730 | 2 |
|
| 15:11:00 | 15,730 | ▲590 | 15,780 | 15,730 | 50 |
| 매도상위 | 매수상위 |
|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
|---|
| 키움증권 | 24,148 | 키움증권 | 23,319 |
| 미래에셋증권 | 12,699 | 신한투자 | 16,448 |
| NH투자증권 | 12,321 | 미래에셋증권 | 15,899 |
| 한국증권 | 11,618 | 한국증권 | 10,461 |
| 신한투자 | 10,380 | 삼성증권 | 8,575 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|
| 25/04/02 | 15,140 | ▼1,360 | 16,530 | 16,690 | 15,100 | 112,508 | 1,757,643,210 |
| 25/04/01 | 16,500 | ▲1,180 | 15,900 | 16,500 | 15,680 | 150,506 | 2,423,212,680 |
| 25/03/31 | 15,320 | ▼1,260 | 16,200 | 17,350 | 15,300 | 202,644 | 3,328,256,090 |
| 25/03/28 | 16,580 | ▼1,170 | 17,750 | 17,920 | 16,300 | 203,969 | 3,445,909,820 |
| 25/03/27 | 17,750 | ▼600 | 18,650 | 18,890 | 17,050 | 719,530 | 12,872,852,525 |
| 25/03/26 | 18,350 | ▲4,230 | 14,670 | 18,350 | 14,310 | 951,310 | 17,143,787,955 |
| 25/03/25 | 14,120 | ▼160 | 14,200 | 14,560 | 14,080 | 19,919 | 284,194,260 |
| 25/03/24 | 14,280 | ▼80 | 14,360 | 14,440 | 14,160 | 6,950 | 99,334,520 |
| 25/03/21 | 14,360 | ▼340 | 14,520 | 14,790 | 14,210 | 20,202 | 291,959,970 |
| 25/03/20 | 14,700 | ▼490 | 15,260 | 15,300 | 14,700 | 18,845 | 280,945,125 |
